시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,180	2,210	+ 15.82%	3,018,556	47,724
14:39	16,250	2,280	+ 16.32%	2,981,752	47,129
14:38	16,220	2,250	+ 16.11%	2,962,825	46,821
14:37	16,220	2,250	+ 16.11%	2,953,563	46,671
14:36	16,280	2,310	+ 16.54%	2,932,986	46,337
14:35	16,380	2,410	+ 17.25%	2,910,515	45,971
14:34	16,400	2,430	+ 17.39%	2,898,558	45,775
14:33	16,320	2,350	+ 16.82%	2,870,394	45,314
14:32	16,330	2,360	+ 16.89%	2,848,504	44,956
14:31	16,370	2,400	+ 17.18%	2,814,120	44,395