시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,950	1,980	+ 14.17%	3,202,618	50,682
14:49	16,000	2,030	+ 14.53%	3,158,830	49,984
14:48	16,150	2,180	+ 15.61%	3,122,336	49,398
14:47	16,100	2,130	+ 15.25%	3,112,590	49,241
14:46	16,100	2,130	+ 15.25%	3,099,137	49,025
14:45	16,130	2,160	+ 15.46%	3,074,648	48,630
14:44	16,130	2,160	+ 15.46%	3,057,411	48,352
14:43	16,190	2,220	+ 15.89%	3,045,128	48,154
14:42	16,190	2,220	+ 15.89%	3,040,339	48,077
14:41	16,160	2,190	+ 15.68%	3,030,033	47,910