시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,200	230	+ 1.65%	41,616	589
09:08	14,300	330	+ 2.36%	39,213	554
09:07	14,300	330	+ 2.36%	35,318	499
09:06	14,330	360	+ 2.58%	28,970	408
09:05	14,170	200	+ 1.43%	19,981	279
09:04	14,160	190	+ 1.36%	17,696	247
09:03	14,100	130	+ 0.93%	13,953	194
09:02	14,050	80	+ 0.57%	12,141	169
09:01	13,980	10	+ 0.07%	10,774	149
09:00	13,960	10	- 0.07%	7,819	108