시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,400	430	+ 3.08%	75,951	1,080
09:18	14,310	340	+ 2.43%	71,855	1,022
09:17	14,350	380	+ 2.72%	70,767	1,006
09:16	14,380	410	+ 2.94%	65,004	923
09:15	14,330	360	+ 2.58%	60,456	858
09:14	14,220	250	+ 1.79%	57,651	818
09:13	14,280	310	+ 2.22%	52,122	739
09:12	14,320	350	+ 2.51%	50,992	723
09:11	14,300	330	+ 2.36%	44,615	631
09:10	14,260	290	+ 2.08%	42,935	607