시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,650	680	+ 4.87%	188,426	2,720
09:28	14,700	730	+ 5.23%	178,418	2,572
09:27	14,750	780	+ 5.58%	159,185	2,291
09:26	14,590	620	+ 4.44%	133,792	1,918
09:25	14,530	560	+ 4.01%	128,479	1,840
09:24	14,500	530	+ 3.79%	122,775	1,758
09:23	14,480	510	+ 3.65%	112,924	1,615
09:22	14,460	490	+ 3.51%	109,324	1,563
09:21	14,480	510	+ 3.65%	97,119	1,386
09:20	14,400	430	+ 3.08%	83,471	1,189