시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,550	580	+ 4.15%	228,800	3,308
09:38	14,490	520	+ 3.72%	226,946	3,281
09:37	14,420	450	+ 3.22%	226,516	3,274
09:36	14,420	450	+ 3.22%	223,749	3,234
09:35	14,530	560	+ 4.01%	216,732	3,133
09:34	14,560	590	+ 4.22%	208,843	3,018
09:33	14,570	600	+ 4.30%	207,372	2,997
09:32	14,580	610	+ 4.37%	204,365	2,953
09:31	14,640	670	+ 4.80%	198,370	2,865
09:30	14,690	720	+ 5.15%	193,859	2,799