시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,590	620	+ 4.44%	244,882	3,541
09:48	14,560	590	+ 4.22%	244,203	3,532
09:47	14,530	560	+ 4.01%	241,834	3,497
09:46	14,460	490	+ 3.51%	238,324	3,446
09:45	14,500	530	+ 3.79%	236,820	3,424
09:44	14,530	560	+ 4.01%	236,117	3,414
09:43	14,560	590	+ 4.22%	235,978	3,412
09:42	14,520	550	+ 3.94%	234,645	3,393
09:41	14,590	620	+ 4.44%	234,008	3,384
09:40	14,610	640	+ 4.58%	231,732	3,350