시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,510	540	+ 3.87%	258,219	3,735
09:58	14,490	520	+ 3.72%	257,643	3,727
09:57	14,480	510	+ 3.65%	255,602	3,697
09:56	14,510	540	+ 3.87%	252,992	3,659
09:55	14,520	550	+ 3.94%	251,739	3,641
09:54	14,540	570	+ 4.08%	250,178	3,619
09:53	14,560	590	+ 4.22%	249,169	3,604
09:52	14,580	610	+ 4.37%	248,499	3,594
09:51	14,580	610	+ 4.37%	246,063	3,559
09:50	14,580	610	+ 4.37%	245,458	3,550