시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,600	630	+ 4.51%	277,474	4,015
10:08	14,580	610	+ 4.37%	274,765	3,976
10:07	14,580	610	+ 4.37%	273,129	3,952
10:06	14,610	640	+ 4.58%	270,023	3,906
10:05	14,590	620	+ 4.44%	267,296	3,867
10:04	14,540	570	+ 4.08%	265,067	3,834
10:03	14,480	510	+ 3.65%	263,849	3,816
10:02	14,440	470	+ 3.36%	260,686	3,771
10:01	14,470	500	+ 3.58%	258,654	3,741
10:00	14,480	510	+ 3.65%	258,480	3,739