시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,640	670	+ 4.80%	303,270	4,393
10:18	14,650	680	+ 4.87%	300,945	4,359
10:17	14,650	680	+ 4.87%	297,623	4,310
10:16	14,650	680	+ 4.87%	296,796	4,298
10:15	14,640	670	+ 4.80%	295,961	4,286
10:14	14,620	650	+ 4.65%	294,327	4,262
10:13	14,620	650	+ 4.65%	292,376	4,234
10:12	14,680	710	+ 5.08%	287,957	4,169
10:11	14,640	670	+ 4.80%	282,578	4,090
10:10	14,610	640	+ 4.58%	280,071	4,053