시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,620	650	+ 4.65%	325,114	4,712
10:28	14,640	670	+ 4.80%	318,233	4,612
10:27	14,630	660	+ 4.72%	317,544	4,602
10:26	14,620	650	+ 4.65%	316,944	4,593
10:25	14,640	670	+ 4.80%	316,267	4,583
10:24	14,600	630	+ 4.51%	315,843	4,577
10:23	14,620	650	+ 4.65%	312,481	4,528
10:22	14,630	660	+ 4.72%	309,650	4,486
10:21	14,650	680	+ 4.87%	309,199	4,480
10:20	14,680	710	+ 5.08%	307,420	4,454