시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,030	2,060	+ 14.75%	3,296,178	52,181
14:59	16,020	2,050	+ 14.67%	3,292,208	52,118
14:58	15,980	2,010	+ 14.39%	3,284,990	52,002
14:57	15,990	2,020	+ 14.46%	3,278,951	51,906
14:56	16,040	2,070	+ 14.82%	3,273,673	51,821
14:55	16,010	2,040	+ 14.60%	3,269,918	51,761
14:54	15,950	1,980	+ 14.17%	3,261,984	51,634
14:53	15,990	2,020	+ 14.46%	3,247,035	51,396
14:52	16,120	2,150	+ 15.39%	3,237,089	51,236
14:51	16,060	2,090	+ 14.96%	3,219,231	50,948