시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,710	740	+ 5.30%	347,475	5,040
10:38	14,670	700	+ 5.01%	340,827	4,942
10:37	14,620	650	+ 4.65%	335,111	4,859
10:36	14,640	670	+ 4.80%	334,331	4,847
10:35	14,650	680	+ 4.87%	333,336	4,833
10:34	14,630	660	+ 4.72%	331,966	4,813
10:33	14,620	650	+ 4.65%	328,915	4,768
10:32	14,590	620	+ 4.44%	327,990	4,754
10:31	14,560	590	+ 4.22%	327,431	4,746
10:30	14,570	600	+ 4.30%	326,547	4,733