시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,800	830	+ 5.94%	380,990	5,535
10:48	14,810	840	+ 6.01%	380,329	5,525
10:47	14,790	820	+ 5.87%	377,823	5,488
10:46	14,790	820	+ 5.87%	374,896	5,444
10:45	14,770	800	+ 5.73%	363,127	5,270
10:44	14,710	740	+ 5.30%	354,679	5,146
10:43	14,690	720	+ 5.15%	352,173	5,109
10:42	14,690	720	+ 5.15%	349,961	5,077
10:41	14,680	710	+ 5.08%	349,249	5,066
10:40	14,700	730	+ 5.23%	348,269	5,052