시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,820	850	+ 6.08%	404,664	5,885
10:58	14,830	860	+ 6.16%	404,013	5,875
10:57	14,810	840	+ 6.01%	402,175	5,848
10:56	14,790	820	+ 5.87%	399,653	5,811
10:55	14,800	830	+ 5.94%	399,213	5,804
10:54	14,810	840	+ 6.01%	397,489	5,779
10:53	14,800	830	+ 5.94%	395,394	5,747
10:52	14,770	800	+ 5.73%	389,866	5,666
10:51	14,770	800	+ 5.73%	388,798	5,650
10:50	14,810	840	+ 6.01%	384,480	5,586