시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,800	830	+ 5.94%	423,771	6,168
11:08	14,810	840	+ 6.01%	423,202	6,160
11:07	14,800	830	+ 5.94%	420,063	6,113
11:06	14,800	830	+ 5.94%	418,912	6,096
11:05	14,820	850	+ 6.08%	417,258	6,072
11:04	14,830	860	+ 6.16%	415,024	6,038
11:03	14,840	870	+ 6.23%	413,068	6,009
11:02	14,840	870	+ 6.23%	410,664	5,974
11:01	14,840	870	+ 6.23%	408,536	5,942
11:00	14,830	860	+ 6.16%	407,087	5,921