시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,860	890	+ 6.37%	446,170	6,500
11:18	14,780	810	+ 5.80%	436,346	6,354
11:17	14,790	820	+ 5.87%	436,180	6,352
11:16	14,770	800	+ 5.73%	435,974	6,349
11:15	14,780	810	+ 5.80%	435,350	6,339
11:14	14,790	820	+ 5.87%	433,981	6,319
11:13	14,820	850	+ 6.08%	431,666	6,285
11:12	14,830	860	+ 6.16%	430,892	6,273
11:11	14,770	800	+ 5.73%	425,051	6,187
11:10	14,800	830	+ 5.94%	424,197	6,174