시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,000	1,030	+ 7.37%	506,106	7,396
11:28	14,990	1,020	+ 7.30%	489,977	7,154
11:27	14,940	970	+ 6.94%	480,005	7,005
11:26	14,960	990	+ 7.09%	479,104	6,991
11:25	14,950	980	+ 7.02%	477,768	6,971
11:24	14,960	990	+ 7.09%	475,290	6,934
11:23	14,960	990	+ 7.09%	473,265	6,904
11:22	14,880	910	+ 6.51%	454,416	6,622
11:21	14,850	880	+ 6.30%	447,423	6,518
11:20	14,860	890	+ 6.37%	446,785	6,509