시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,920	950	+ 6.80%	529,301	7,743
11:38	14,950	980	+ 7.02%	528,355	7,729
11:37	14,970	1,000	+ 7.16%	525,965	7,694
11:36	14,960	990	+ 7.09%	524,703	7,675
11:35	14,990	1,020	+ 7.30%	523,122	7,651
11:34	14,980	1,010	+ 7.23%	521,352	7,625
11:33	14,990	1,020	+ 7.30%	515,035	7,530
11:32	14,990	1,020	+ 7.30%	513,523	7,507
11:31	14,990	1,020	+ 7.30%	510,057	7,455
11:30	14,980	1,010	+ 7.23%	507,665	7,419