시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,990	1,020	+ 7.30%	546,388	8,000
11:48	15,000	1,030	+ 7.37%	544,539	7,972
11:47	15,010	1,040	+ 7.45%	543,661	7,959
11:46	15,000	1,030	+ 7.37%	542,601	7,943
11:45	15,010	1,040	+ 7.45%	542,128	7,936
11:44	15,020	1,050	+ 7.52%	541,478	7,926
11:43	14,960	990	+ 7.09%	532,675	7,794
11:42	14,950	980	+ 7.02%	532,317	7,788
11:41	14,970	1,000	+ 7.16%	532,032	7,784
11:40	14,920	950	+ 6.80%	530,847	7,767