시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,980	1,010	+ 7.23%	564,148	8,266
11:58	15,000	1,030	+ 7.37%	563,791	8,260
11:57	15,000	1,030	+ 7.37%	562,874	8,247
11:56	14,990	1,020	+ 7.30%	559,850	8,201
11:55	14,970	1,000	+ 7.16%	559,600	8,198
11:54	14,960	990	+ 7.09%	559,123	8,190
11:53	15,000	1,030	+ 7.37%	557,507	8,166
11:52	15,010	1,040	+ 7.45%	556,636	8,153
11:51	14,970	1,000	+ 7.16%	547,587	8,017
11:50	15,000	1,030	+ 7.37%	546,826	8,006