시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,970	1,000	+ 7.16%	576,550	8,452
12:08	14,970	1,000	+ 7.16%	574,820	8,426
12:07	14,970	1,000	+ 7.16%	573,439	8,405
12:06	14,970	1,000	+ 7.16%	572,194	8,386
12:05	14,990	1,020	+ 7.30%	571,720	8,379
12:04	15,010	1,040	+ 7.45%	571,098	8,370
12:03	15,010	1,040	+ 7.45%	570,862	8,366
12:02	15,030	1,060	+ 7.59%	570,299	8,358
12:01	14,970	1,000	+ 7.16%	565,150	8,281
12:00	14,980	1,010	+ 7.23%	564,522	8,271