시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,000	2,030	+ 14.53%	3,352,210	53,078
15:09	16,000	2,030	+ 14.53%	3,342,191	52,917
15:08	15,970	2,000	+ 14.32%	3,336,792	52,831
15:07	16,000	2,030	+ 14.53%	3,334,355	52,792
15:06	15,970	2,000	+ 14.32%	3,325,416	52,649
15:05	16,000	2,030	+ 14.53%	3,320,155	52,565
15:04	16,030	2,060	+ 14.75%	3,315,708	52,494
15:03	15,990	2,020	+ 14.46%	3,311,530	52,427
15:02	15,980	2,010	+ 14.39%	3,304,489	52,314
15:01	15,970	2,000	+ 14.32%	3,300,833	52,256