시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,040	1,070	+ 7.66%	596,462	8,750
12:18	15,050	1,080	+ 7.73%	595,648	8,738
12:17	15,040	1,070	+ 7.66%	594,004	8,714
12:16	15,050	1,080	+ 7.73%	593,476	8,706
12:15	15,030	1,060	+ 7.59%	590,185	8,656
12:14	15,020	1,050	+ 7.52%	589,395	8,644
12:13	15,020	1,050	+ 7.52%	589,133	8,640
12:12	14,990	1,020	+ 7.30%	579,692	8,499
12:11	14,980	1,010	+ 7.23%	578,134	8,475
12:10	14,970	1,000	+ 7.16%	577,332	8,463