시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,090	1,120	+ 8.02%	619,160	9,092
12:28	15,090	1,120	+ 8.02%	617,948	9,074
12:27	15,080	1,110	+ 7.95%	615,636	9,039
12:26	15,030	1,060	+ 7.59%	605,810	8,891
12:25	15,040	1,070	+ 7.66%	605,275	8,883
12:24	15,000	1,030	+ 7.37%	604,046	8,864
12:23	15,010	1,040	+ 7.45%	601,178	8,821
12:22	15,010	1,040	+ 7.45%	600,961	8,818
12:21	15,030	1,060	+ 7.59%	599,151	8,791
12:20	15,030	1,060	+ 7.59%	597,827	8,771