시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,150	1,180	+ 8.45%	650,473	9,565
12:38	15,140	1,170	+ 8.38%	645,919	9,496
12:37	15,130	1,160	+ 8.30%	642,945	9,451
12:36	15,110	1,140	+ 8.16%	642,016	9,437
12:35	15,120	1,150	+ 8.23%	640,976	9,421
12:34	15,110	1,140	+ 8.16%	638,665	9,386
12:33	15,130	1,160	+ 8.30%	636,835	9,359
12:32	15,080	1,110	+ 7.95%	626,226	9,199
12:31	15,100	1,130	+ 8.09%	623,962	9,164
12:30	15,090	1,120	+ 8.02%	620,507	9,112