시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,010	1,040	+ 7.45%	668,995	9,845
12:48	15,030	1,060	+ 7.59%	668,328	9,835
12:47	15,030	1,060	+ 7.59%	667,875	9,828
12:46	15,030	1,060	+ 7.59%	666,922	9,814
12:45	15,050	1,080	+ 7.73%	665,704	9,795
12:44	15,050	1,080	+ 7.73%	665,231	9,788
12:43	15,070	1,100	+ 7.87%	663,178	9,757
12:42	15,120	1,150	+ 8.23%	658,718	9,690
12:41	15,160	1,190	+ 8.52%	655,709	9,644
12:40	15,150	1,180	+ 8.45%	652,784	9,600