시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,970	1,000	+ 7.16%	682,027	10,040
12:58	15,000	1,030	+ 7.37%	680,920	10,023
12:57	15,030	1,060	+ 7.59%	679,412	10,001
12:56	15,030	1,060	+ 7.59%	679,019	9,995
12:55	15,030	1,060	+ 7.59%	678,705	9,990
12:54	14,980	1,010	+ 7.23%	676,333	9,955
12:53	14,970	1,000	+ 7.16%	675,611	9,944
12:52	14,980	1,010	+ 7.23%	674,998	9,935
12:51	14,980	1,010	+ 7.23%	674,307	9,924
12:50	15,000	1,030	+ 7.37%	670,913	9,873