시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,960	990	+ 7.09%	687,875	10,128
13:08	14,970	1,000	+ 7.16%	687,723	10,125
13:07	14,960	990	+ 7.09%	687,092	10,116
13:06	14,950	980	+ 7.02%	686,419	10,106
13:05	14,960	990	+ 7.09%	686,320	10,104
13:04	14,960	990	+ 7.09%	685,760	10,096
13:03	14,960	990	+ 7.09%	684,976	10,084
13:02	14,980	1,010	+ 7.23%	684,825	10,082
13:01	14,980	1,010	+ 7.23%	684,435	10,076
13:00	15,010	1,040	+ 7.45%	683,627	10,064