시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,970	1,000	+ 7.16%	697,647	10,274
13:18	14,930	960	+ 6.87%	694,006	10,219
13:17	14,920	950	+ 6.80%	692,899	10,203
13:16	14,960	990	+ 7.09%	691,129	10,176
13:15	14,960	990	+ 7.09%	690,914	10,173
13:14	14,970	1,000	+ 7.16%	690,378	10,165
13:13	14,950	980	+ 7.02%	689,944	10,159
13:12	14,950	980	+ 7.02%	689,585	10,153
13:11	14,940	970	+ 6.94%	689,158	10,147
13:10	14,960	990	+ 7.09%	688,297	10,134