시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,030	1,060	+ 7.59%	708,654	10,439
13:28	15,030	1,060	+ 7.59%	708,135	10,431
13:27	15,020	1,050	+ 7.52%	707,712	10,425
13:26	15,020	1,050	+ 7.52%	707,206	10,417
13:25	15,010	1,040	+ 7.45%	706,147	10,401
13:24	15,000	1,030	+ 7.37%	705,562	10,393
13:23	15,000	1,030	+ 7.37%	705,315	10,389
13:22	15,020	1,050	+ 7.52%	705,085	10,385
13:21	15,020	1,050	+ 7.52%	704,522	10,377
13:20	14,990	1,020	+ 7.30%	698,870	10,292