시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,070	1,100	+ 7.87%	719,781	10,606
13:38	15,060	1,090	+ 7.80%	718,529	10,587
13:37	15,000	1,030	+ 7.37%	714,311	10,524
13:36	15,020	1,050	+ 7.52%	713,548	10,512
13:35	15,010	1,040	+ 7.45%	713,147	10,506
13:34	15,010	1,040	+ 7.45%	712,667	10,499
13:33	15,000	1,030	+ 7.37%	711,761	10,486
13:32	15,010	1,040	+ 7.45%	711,030	10,475
13:31	15,010	1,040	+ 7.45%	710,169	10,462
13:30	15,020	1,050	+ 7.52%	708,983	10,444