시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,520	1,550	+ 11.10%	845,295	12,542
13:49	15,610	1,640	+ 11.74%	830,211	12,307
13:48	15,500	1,530	+ 10.95%	786,065	11,619
13:47	15,350	1,380	+ 9.88%	763,620	11,273
13:46	15,230	1,260	+ 9.02%	748,168	11,037
13:44	15,190	1,220	+ 8.73%	739,317	10,902
13:43	15,180	1,210	+ 8.66%	734,630	10,831
13:42	15,150	1,180	+ 8.45%	728,876	10,744
13:41	15,120	1,150	+ 8.23%	724,383	10,676
13:40	15,070	1,100	+ 7.87%	720,360	10,615