시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,100	2,130	+ 15.25%	3,457,892	54,774
15:19	16,110	2,140	+ 15.32%	3,419,862	54,162
15:18	16,060	2,090	+ 14.96%	3,405,390	53,929
15:17	16,050	2,080	+ 14.89%	3,397,429	53,802
15:16	16,010	2,040	+ 14.60%	3,391,154	53,701
15:15	16,010	2,040	+ 14.60%	3,387,195	53,638
15:14	16,010	2,040	+ 14.60%	3,379,728	53,518
15:13	16,020	2,050	+ 14.67%	3,372,651	53,405
15:12	15,970	2,000	+ 14.32%	3,363,360	53,256
15:11	15,980	2,010	+ 14.39%	3,357,664	53,165