시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,220	80	- 0.86%	11,294	104
12:14	9,220	80	- 0.86%	11,293	104
12:13	9,200	100	- 1.08%	11,273	104
12:12	9,200	100	- 1.08%	11,267	104
12:11	9,170	130	- 1.40%	11,237	104
12:10	9,170	130	- 1.40%	11,158	103
12:08	9,200	100	- 1.08%	10,884	101
12:03	9,180	120	- 1.29%	10,874	100
11:59	9,180	120	- 1.29%	10,864	100
11:54	9,170	130	- 1.40%	10,814	100