시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,190	110	- 1.18%	11,792	109
12:47	9,190	110	- 1.18%	11,790	109
12:45	9,180	120	- 1.29%	11,760	109
12:44	9,180	120	- 1.29%	11,759	109
12:40	9,180	120	- 1.29%	11,731	108
12:39	9,190	110	- 1.18%	11,684	108
12:38	9,190	110	- 1.18%	11,399	105
12:31	9,210	90	- 0.97%	11,376	105
12:30	9,220	80	- 0.86%	11,355	105
12:28	9,220	80	- 0.86%	11,299	104