시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,240	60	- 0.65%	13,097	121
13:06	9,210	90	- 0.97%	13,061	121
13:05	9,200	100	- 1.08%	12,982	120
12:59	9,200	100	- 1.08%	12,787	118
12:58	9,200	100	- 1.08%	12,660	117
12:57	9,180	120	- 1.29%	12,654	117
12:56	9,180	120	- 1.29%	12,652	117
12:55	9,190	110	- 1.18%	12,421	115
12:51	9,190	110	- 1.18%	11,796	109
12:50	9,180	120	- 1.29%	11,794	109