시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,220	80	- 0.86%	13,865	128
13:48	9,210	90	- 0.97%	13,864	128
13:47	9,220	80	- 0.86%	13,844	128
13:42	9,220	80	- 0.86%	13,841	128
13:30	9,220	80	- 0.86%	13,141	121
13:26	9,240	60	- 0.65%	13,115	121
13:22	9,240	60	- 0.65%	13,112	121
13:19	9,240	60	- 0.65%	13,107	121
13:12	9,240	60	- 0.65%	13,104	121
13:10	9,210	90	- 0.97%	13,099	121