시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,200	100	- 1.08%	14,458	133
14:13	9,240	60	- 0.65%	14,382	133
14:12	9,220	80	- 0.86%	14,362	133
14:11	9,200	100	- 1.08%	14,242	131
14:10	9,200	100	- 1.08%	13,931	129
14:02	9,210	90	- 0.97%	13,929	129
14:01	9,220	80	- 0.86%	13,890	128
13:59	9,220	80	- 0.86%	13,881	128
13:54	9,220	80	- 0.86%	13,876	128
13:50	9,220	80	- 0.86%	13,871	128