시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,200	100	- 1.08%	14,870	137
14:27	9,190	110	- 1.18%	14,869	137
14:24	9,200	100	- 1.08%	14,859	137
14:22	9,200	100	- 1.08%	14,854	137
14:21	9,210	90	- 0.97%	14,548	134
14:19	9,230	70	- 0.75%	14,547	134
14:18	9,200	100	- 1.08%	14,545	134
14:17	9,210	90	- 0.97%	14,465	133
14:16	9,230	70	- 0.75%	14,464	133
14:15	9,230	70	- 0.75%	14,459	133