시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,200	100	- 1.08%	15,124	140
14:43	9,210	90	- 0.97%	15,120	139
14:40	9,240	60	- 0.65%	15,111	139
14:36	9,230	70	- 0.75%	15,096	139
14:35	9,200	100	- 1.08%	15,086	139
14:34	9,190	110	- 1.18%	14,975	138
14:33	9,200	100	- 1.08%	14,899	137
14:32	9,200	100	- 1.08%	14,888	137
14:31	9,190	110	- 1.18%	14,887	137
14:30	9,190	110	- 1.18%	14,872	137