시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,240	60	- 0.65%	15,786	146
14:59	9,240	60	- 0.65%	15,582	144
14:57	9,240	60	- 0.65%	15,420	142
14:55	9,240	60	- 0.65%	15,419	142
14:54	9,240	60	- 0.65%	15,399	142
14:53	9,240	60	- 0.65%	15,397	142
14:52	9,240	60	- 0.65%	15,394	142
14:50	9,200	100	- 1.08%	15,393	142
14:49	9,240	60	- 0.65%	15,348	142
14:46	9,200	100	- 1.08%	15,345	142