시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,260	40	- 0.43%	2,837	26
09:50	9,260	40	- 0.43%	2,779	26
09:35	9,250	50	- 0.54%	2,772	26
09:34	9,250	50	- 0.54%	2,752	26
09:30	9,230	70	- 0.75%	2,719	25
09:28	9,220	80	- 0.86%	2,711	25
09:25	9,250	50	- 0.54%	2,172	20
09:21	9,240	60	- 0.65%	2,161	20
09:20	9,240	60	- 0.65%	2,061	19
09:19	9,270	30	- 0.32%	1,888	18