시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,240	60	- 0.65%	5,023	47
10:10	9,240	60	- 0.65%	5,022	46
10:08	9,280	20	- 0.22%	4,980	46
10:05	9,280	20	- 0.22%	4,937	46
10:04	9,220	80	- 0.86%	4,936	46
09:57	9,220	80	- 0.86%	4,935	46
09:56	9,230	70	- 0.75%	3,852	36
09:55	9,260	40	- 0.43%	3,027	28
09:53	9,260	40	- 0.43%	3,004	28
09:52	9,260	40	- 0.43%	2,971	28