시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,270	30	- 0.32%	6,387	59
10:37	9,280	20	- 0.22%	6,384	59
10:33	9,290	10	- 0.11%	5,953	55
10:32	9,280	20	- 0.22%	5,939	55
10:31	9,270	30	- 0.32%	5,583	52
10:30	9,220	80	- 0.86%	5,578	52
10:28	9,230	70	- 0.75%	5,575	52
10:25	9,230	70	- 0.75%	5,069	47
10:22	9,230	70	- 0.75%	5,036	47
10:20	9,240	60	- 0.65%	5,035	47