시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,250	50	- 0.54%	6,866	64
11:04	9,290	10	- 0.11%	6,846	63
11:00	9,290	10	- 0.11%	6,836	63
10:59	9,280	20	- 0.22%	6,819	63
10:56	9,270	30	- 0.32%	6,649	62
10:54	9,270	30	- 0.32%	6,597	61
10:53	9,270	30	- 0.32%	6,594	61
10:50	9,255	45	- 0.48%	6,396	59
10:44	9,260	40	- 0.43%	6,393	59
10:43	9,270	30	- 0.32%	6,391	59