시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,250	50	- 0.54%	7,431	69
11:34	9,260	40	- 0.43%	7,315	68
11:33	9,280	20	- 0.22%	7,280	67
11:30	9,260	40	- 0.43%	7,278	67
11:24	9,290	10	- 0.11%	7,265	67
11:22	9,260	40	- 0.43%	7,233	67
11:17	9,290	10	- 0.11%	7,230	67
11:15	9,300	0	0.00%	7,228	67
11:10	9,250	50	- 0.54%	6,927	64
11:07	9,250	50	- 0.54%	6,924	64