시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,220	80	- 0.86%	7,814	72
11:50	9,210	90	- 0.97%	7,813	72
11:48	9,220	80	- 0.86%	7,811	72
11:47	9,210	90	- 0.97%	7,807	72
11:45	9,210	90	- 0.97%	7,771	72
11:44	9,220	80	- 0.86%	7,769	72
11:43	9,220	80	- 0.86%	7,767	72
11:42	9,210	90	- 0.97%	7,765	72
11:40	9,220	80	- 0.86%	7,762	72
11:39	9,240	60	- 0.65%	7,462	69