시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,250	50	- 0.54%	17,479	161
15:19	9,240	60	- 0.65%	17,050	157
15:18	9,200	100	- 1.08%	16,845	155
15:16	9,240	60	- 0.65%	16,484	152
15:15	9,220	80	- 0.86%	16,413	151
15:14	9,210	90	- 0.97%	16,396	151
15:12	9,230	70	- 0.75%	16,159	149
15:10	9,240	60	- 0.65%	16,137	149
15:07	9,240	60	- 0.65%	16,003	148
15:01	9,240	60	- 0.65%	15,886	147