시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	25,600	250	- 0.97%	9,777	250
13:24	25,550	300	- 1.16%	9,776	250
13:23	25,550	300	- 1.16%	9,774	250
13:22	25,550	300	- 1.16%	9,768	250
13:20	25,550	300	- 1.16%	9,753	249
13:19	25,550	300	- 1.16%	9,697	248
13:16	25,600	250	- 0.97%	9,590	245
13:14	25,600	250	- 0.97%	9,553	244
13:10	25,600	250	- 0.97%	9,551	244
13:09	25,550	300	- 1.16%	9,479	242